FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 11.14 11.19 11.12 11.19 475.03 Thousand
27 Feb, 1985 11.19 11.23 11.14 11.14 1.49 Million
26 Feb, 1985 11.14 11.23 11.14 11.19 790.95 Thousand
25 Feb, 1985 11.27 11.27 11.1 11.14 797.87 Thousand
22 Feb, 1985 11.49 11.49 11.19 11.36 392.02 Thousand
21 Feb, 1985 11.71 11.71 11.54 11.54 2.63 Million
20 Feb, 1985 11.62 11.75 11.6 11.71 394.32 Thousand
19 Feb, 1985 11.67 11.67 11.58 11.62 532.68 Thousand
15 Feb, 1985 11.54 11.67 11.49 11.67 1.19 Million
14 Feb, 1985 11.43 11.62 11.41 11.54 1.57 Million