FMC Corporation (FMC)
USD 35.15
(-0.09%)
USD 35.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1985 | 5.41 | 5.41 | 5.17 | 5.37 | 475.59 Thousand |
| 30 Jan, 1985 | 5.25 | 5.25 | 5.15 | 5.22 | 264.79 Thousand |
| 29 Jan, 1985 | 5.15 | 5.15 | 5.06 | 5.15 | 118 Thousand |
| 28 Jan, 1985 | 5.11 | 5.11 | 5.05 | 5.07 | 79.2 Thousand |
| 25 Jan, 1985 | 5.15 | 5.15 | 5.05 | 5.13 | 120 Thousand |
| 24 Jan, 1985 | 5.08 | 5.08 | 5.01 | 5.03 | 215.6 Thousand |
| 23 Jan, 1985 | 4.99 | 4.99 | 4.81 | 4.98 | 168.4 Thousand |
| 22 Jan, 1985 | 4.91 | 4.91 | 4.83 | 4.84 | 243.59 Thousand |
| 21 Jan, 1985 | 4.88 | 4.88 | 4.69 | 4.88 | 94.4 Thousand |
| 18 Jan, 1985 | 4.69 | 4.69 | 4.63 | 4.69 | 138.4 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX