FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 11.14 11.36 11.14 11.3 1.52 Million
29 Jan, 1985 10.97 11.14 10.95 11.14 680.27 Thousand
28 Jan, 1985 11.06 11.06 10.93 10.97 456.58 Thousand
25 Jan, 1985 10.93 11.14 10.93 11.1 691.8 Thousand
24 Jan, 1985 10.84 10.99 10.84 10.88 1.24 Million
23 Jan, 1985 10.47 10.8 10.41 10.78 970.82 Thousand
22 Jan, 1985 10.56 10.62 10.45 10.47 1.4 Million
21 Jan, 1985 10.15 10.56 10.15 10.56 544.21 Thousand
18 Jan, 1985 10.06 10.15 10.02 10.15 797.87 Thousand
17 Jan, 1985 10.02 10.23 9.97 10.06 274.41 Thousand