FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 10.08 10.1 9.89 10.02 470.42 Thousand
15 Jan, 1985 10.02 10.15 10.02 10.08 1.43 Million
14 Jan, 1985 9.58 9.93 9.58 9.93 546.52 Thousand
11 Jan, 1985 9.52 9.63 9.5 9.58 966.21 Thousand
10 Jan, 1985 9.45 9.54 9.43 9.52 1.19 Million
09 Jan, 1985 9.5 9.5 9.41 9.45 237.51 Thousand
08 Jan, 1985 9.45 9.58 9.41 9.5 1.59 Million
07 Jan, 1985 9.37 9.45 9.32 9.45 781.73 Thousand
04 Jan, 1985 9.45 9.5 9.37 9.37 1.41 Million
03 Jan, 1985 9.67 9.67 9.45 9.45 684.88 Thousand