FMC Corporation (FMC)

USD 36.49

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 4.59 4.59 4.52 4.59 80 Thousand
13 Nov, 1984 4.53 4.53 4.49 4.51 236.79 Thousand
12 Nov, 1984 4.53 4.53 4.49 4.51 211.6 Thousand
09 Nov, 1984 4.65 4.65 4.51 4.51 48.4 Thousand
08 Nov, 1984 4.69 4.69 4.65 4.65 178 Thousand
07 Nov, 1984 4.69 4.69 4.65 4.69 271.19 Thousand
06 Nov, 1984 4.73 4.73 4.66 4.7 149.6 Thousand
05 Nov, 1984 4.75 4.75 4.71 4.73 91.2 Thousand