FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 9.89 9.89 9.8 9.84 375.87 Thousand
30 Nov, 1984 9.97 10.04 9.82 9.89 903.95 Thousand
29 Nov, 1984 10.1 10.1 9.89 9.97 202.92 Thousand
28 Nov, 1984 10.06 10.19 10.06 10.15 371.26 Thousand
27 Nov, 1984 9.93 10.04 9.93 9.97 329.75 Thousand
26 Nov, 1984 9.93 10.0 9.89 9.93 857.83 Thousand
23 Nov, 1984 9.67 9.93 9.67 9.93 1.31 Million
21 Nov, 1984 9.58 9.63 9.5 9.58 1.31 Million
20 Nov, 1984 9.71 9.76 9.5 9.58 1.03 Million
19 Nov, 1984 9.76 9.8 9.71 9.71 138.36 Thousand