Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 155.0 | 158.41 | 151.56 | 151.56 | 2000.00 |
| 05 Jan, 2022 | 155.0 | 165.38 | 155.0 | 165.1 | 2500.00 |
| 04 Jan, 2022 | 156.48 | 163.14 | 156.48 | 160.0 | 1500.00 |
| 03 Jan, 2022 | 164.0 | 164.0 | 157.62 | 161.14 | 3500.00 |
| 31 Dec, 2021 | 161.94 | 164.25 | 155.0 | 157.5 | 800.00 |
| 30 Dec, 2021 | 150.0 | 162.32 | 150.0 | 157.5 | 500.00 |
| 29 Dec, 2021 | 158.17 | 158.17 | 150.0 | 157.43 | 1500.00 |
| 28 Dec, 2021 | 146.25 | 157.0 | 146.25 | 155.5 | 500.00 |
| 27 Dec, 2021 | 146.5 | 159.75 | 146.5 | 155.57 | 5200.00 |
| 23 Dec, 2021 | 150.24 | 158.67 | 150.04 | 152.45 | 500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS