Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 146.05 152.46 146.05 149.26 5100.00
21 Dec, 2021 150.15 150.15 146.7 148.5 600.00
20 Dec, 2021 138.05 150.15 138.05 147.91 2100.00
17 Dec, 2021 150.93 152.15 141.81 146.72 700.00
16 Dec, 2021 142.09 149.68 140.29 142.64 700.00
15 Dec, 2021 147.66 147.66 138.0 141.3 3100.00
14 Dec, 2021 141.71 144.88 136.0 141.0 5700.00
13 Dec, 2021 145.0 148.58 135.35 145.89 2000.00
10 Dec, 2021 143.57 148.75 143.57 148.75 2500.00
09 Dec, 2021 144.31 150.45 143.45 144.0 900.00