Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 146.8 | 152.25 | 144.92 | 150.42 | 1500.00 |
| 07 Dec, 2021 | 142.15 | 147.17 | 142.15 | 145.48 | 1000.00 |
| 06 Dec, 2021 | 133.19 | 143.45 | 133.19 | 142.0 | 3700.00 |
| 03 Dec, 2021 | 129.78 | 135.0 | 129.29 | 134.0 | 3700.00 |
| 02 Dec, 2021 | 135.88 | 137.0 | 134.0 | 135.32 | 6100.00 |
| 01 Dec, 2021 | 134.59 | 140.0 | 134.59 | 137.77 | 6500.00 |
| 30 Nov, 2021 | 136.26 | 139.5 | 132.5 | 139.5 | 1400.00 |
| 29 Nov, 2021 | 135.44 | 142.25 | 132.9 | 135.95 | 4100.00 |
| 26 Nov, 2021 | 141.0 | 142.84 | 136.38 | 136.38 | 2000.00 |
| 24 Nov, 2021 | 143.75 | 148.0 | 142.0 | 144.0 | 1800.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS