Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 177.34 | 177.34 | 167.88 | 170.0 | 2200.00 |
| 08 Nov, 2021 | 165.19 | 175.0 | 165.19 | 166.75 | 1700.00 |
| 05 Nov, 2021 | 175.6 | 175.6 | 166.5 | 169.38 | 4600.00 |
| 04 Nov, 2021 | 176.0 | 176.25 | 170.0 | 173.66 | 800.00 |
| 03 Nov, 2021 | 170.15 | 180.0 | 170.15 | 176.0 | 800.00 |
| 02 Nov, 2021 | 187.0 | 187.0 | 175.71 | 176.14 | 6900.00 |
| 01 Nov, 2021 | 188.0 | 194.1 | 188.0 | 190.38 | 2200.00 |
| 29 Oct, 2021 | 189.31 | 193.25 | 188.0 | 189.0 | 1600.00 |
| 28 Oct, 2021 | 193.0 | 195.0 | 190.88 | 191.25 | 800.00 |
| 27 Oct, 2021 | 192.0 | 199.5 | 192.0 | 196.1 | 100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS