Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 190.0 196.0 190.0 194.25 800.00
11 Oct, 2021 197.6 197.6 190.0 190.2 1300.00
08 Oct, 2021 191.48 199.0 191.48 194.13 700.00
07 Oct, 2021 194.21 204.2 194.21 204.07 500.00
06 Oct, 2021 195.5 196.6 194.0 194.21 600.00
05 Oct, 2021 197.75 205.17 195.5 197.93 1100.00
04 Oct, 2021 200.0 202.96 195.0 197.63 500.00
01 Oct, 2021 202.94 206.53 195.35 200.0 4500.00
30 Sep, 2021 201.0 202.72 195.19 198.0 800.00
29 Sep, 2021 210.94 210.94 202.21 202.22 300.00