Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 201.42 | 212.95 | 200.0 | 203.5 | 1400.00 |
| 27 Sep, 2021 | 201.82 | 212.6 | 201.82 | 207.1 | 600.00 |
| 24 Sep, 2021 | 213.0 | 217.28 | 207.37 | 212.64 | 500.00 |
| 23 Sep, 2021 | 219.74 | 223.36 | 210.25 | 214.55 | 9800.00 |
| 22 Sep, 2021 | 209.8 | 217.38 | 209.74 | 216.8 | 5100.00 |
| 21 Sep, 2021 | 200.99 | 212.0 | 200.99 | 209.61 | 1300.00 |
| 20 Sep, 2021 | 200.0 | 205.0 | 200.0 | 200.5 | 1000.00 |
| 17 Sep, 2021 | 211.0 | 213.04 | 207.0 | 209.57 | 1500.00 |
| 16 Sep, 2021 | 201.69 | 210.3 | 201.69 | 210.13 | 43.9 Thousand |
| 15 Sep, 2021 | 200.5 | 205.0 | 200.0 | 201.85 | 3600.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS