Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 198.0 199.8 193.75 193.95 800.00
27 Aug, 2021 196.0 198.85 190.17 196.0 900.00
26 Aug, 2021 197.88 200.0 192.96 194.75 700.00
25 Aug, 2021 190.06 198.05 190.06 197.88 1300.00
24 Aug, 2021 185.35 192.5 185.35 188.93 700.00
23 Aug, 2021 185.0 189.43 185.0 185.0 42.1 Thousand
20 Aug, 2021 187.5 187.54 185.2 186.43 46.6 Thousand
19 Aug, 2021 187.19 191.97 185.0 187.54 600.00
18 Aug, 2021 185.73 194.51 185.73 190.0 600.00
17 Aug, 2021 193.95 193.95 190.14 190.8 500.00