USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 198.0 | 199.8 | 193.75 | 193.95 | 800.00 |
| 27 Aug, 2021 | 196.0 | 198.85 | 190.17 | 196.0 | 900.00 |
| 26 Aug, 2021 | 197.88 | 200.0 | 192.96 | 194.75 | 700.00 |
| 25 Aug, 2021 | 190.06 | 198.05 | 190.06 | 197.88 | 1300.00 |
| 24 Aug, 2021 | 185.35 | 192.5 | 185.35 | 188.93 | 700.00 |
| 23 Aug, 2021 | 185.0 | 189.43 | 185.0 | 185.0 | 42.1 Thousand |
| 20 Aug, 2021 | 187.5 | 187.54 | 185.2 | 186.43 | 46.6 Thousand |
| 19 Aug, 2021 | 187.19 | 191.97 | 185.0 | 187.54 | 600.00 |
| 18 Aug, 2021 | 185.73 | 194.51 | 185.73 | 190.0 | 600.00 |
| 17 Aug, 2021 | 193.95 | 193.95 | 190.14 | 190.8 | 500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS