Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 188.45 | 196.8 | 188.16 | 192.58 | 1900.00 |
| 13 Aug, 2021 | 192.0 | 197.5 | 191.28 | 197.0 | 700.00 |
| 12 Aug, 2021 | 195.0 | 197.5 | 192.0 | 194.54 | 5900.00 |
| 11 Aug, 2021 | 193.0 | 195.7 | 190.92 | 193.86 | 1400.00 |
| 10 Aug, 2021 | 193.9 | 200.0 | 187.18 | 193.0 | 2200.00 |
| 09 Aug, 2021 | 177.0 | 179.5 | 175.75 | 179.0 | 500.00 |
| 06 Aug, 2021 | 173.72 | 179.92 | 173.72 | 176.7 | 1100.00 |
| 05 Aug, 2021 | 170.78 | 175.31 | 166.25 | 170.8 | 1100.00 |
| 04 Aug, 2021 | 167.0 | 175.5 | 166.25 | 173.99 | 500.00 |
| 03 Aug, 2021 | 166.25 | 171.83 | 166.25 | 166.45 | 600.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS