Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 159.34 167.0 159.34 162.5 1900.00
16 Jul, 2021 168.76 169.0 164.63 167.0 700.00
15 Jul, 2021 173.0 173.0 164.99 167.0 4000.00
14 Jul, 2021 179.12 179.12 172.0 172.79 300.00
13 Jul, 2021 175.0 175.0 170.0 172.0 2300.00
12 Jul, 2021 172.57 177.0 172.57 174.25 600.00
09 Jul, 2021 174.57 183.66 174.57 180.0 600.00
08 Jul, 2021 180.0 180.66 175.92 178.15 1200.00
07 Jul, 2021 187.0 187.0 182.99 183.6 200.00
06 Jul, 2021 194.08 194.08 183.56 187.0 300.00