Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 167.57 177.0 167.57 168.0 700.00
30 Jul, 2021 177.74 177.74 166.25 173.0 500.00
29 Jul, 2021 170.0 178.37 168.56 172.37 300.00
28 Jul, 2021 175.0 175.0 170.06 172.75 1000.00
27 Jul, 2021 175.0 175.5 169.11 174.94 1000.00
26 Jul, 2021 174.0 177.36 169.09 169.09 800.00
23 Jul, 2021 178.0 179.0 176.17 176.17 400.00
22 Jul, 2021 172.88 180.0 172.88 179.0 500.00
21 Jul, 2021 165.0 171.77 161.81 168.89 1700.00
20 Jul, 2021 155.78 165.43 155.78 161.97 700.00