Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 191.92 | 191.92 | 180.68 | 186.0 | 400.00 |
| 01 Jul, 2021 | 181.62 | 187.8 | 181.62 | 187.38 | 700.00 |
| 30 Jun, 2021 | 185.0 | 185.0 | 180.24 | 181.62 | 900.00 |
| 29 Jun, 2021 | 185.25 | 189.0 | 184.6 | 185.5 | 300.00 |
| 28 Jun, 2021 | 188.5 | 191.68 | 183.0 | 189.0 | 800.00 |
| 25 Jun, 2021 | 198.68 | 198.68 | 188.2 | 193.97 | 700.00 |
| 24 Jun, 2021 | 202.64 | 202.64 | 197.5 | 198.75 | 500.00 |
| 23 Jun, 2021 | 196.25 | 198.59 | 192.0 | 197.5 | 600.00 |
| 22 Jun, 2021 | 191.0 | 195.0 | 190.01 | 194.5 | 500.00 |
| 21 Jun, 2021 | 194.02 | 194.02 | 185.2 | 190.11 | 500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS