Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 182.49 | 189.03 | 182.49 | 188.17 | 600.00 |
| 03 Jun, 2021 | 180.0 | 187.0 | 180.0 | 182.25 | 500.00 |
| 02 Jun, 2021 | 180.1 | 190.06 | 180.1 | 185.0 | 700.00 |
| 01 Jun, 2021 | 185.0 | 188.0 | 182.88 | 185.25 | 400.00 |
| 28 May, 2021 | 193.6 | 193.6 | 184.84 | 185.0 | 1000.00 |
| 27 May, 2021 | 190.38 | 190.6 | 183.01 | 189.09 | 4600.00 |
| 26 May, 2021 | 195.18 | 195.18 | 185.34 | 190.4 | 400.00 |
| 25 May, 2021 | 186.99 | 188.98 | 185.0 | 186.73 | 700.00 |
| 24 May, 2021 | 190.93 | 190.93 | 181.44 | 186.4 | 400.00 |
| 21 May, 2021 | 180.4 | 185.01 | 178.69 | 183.0 | 1100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS