Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 203.5 | 204.25 | 200.84 | 202.54 | 2800.00 |
| 05 May, 2021 | 207.0 | 207.0 | 198.9 | 203.0 | 500.00 |
| 04 May, 2021 | 206.12 | 206.12 | 198.06 | 199.52 | 2100.00 |
| 03 May, 2021 | 209.21 | 209.21 | 206.29 | 206.5 | 700.00 |
| 30 Apr, 2021 | 212.65 | 212.65 | 205.0 | 205.01 | 1300.00 |
| 29 Apr, 2021 | 220.5 | 220.5 | 210.5 | 213.0 | 800.00 |
| 28 Apr, 2021 | 215.73 | 220.01 | 215.73 | 219.0 | 1200.00 |
| 27 Apr, 2021 | 219.89 | 219.9 | 215.49 | 219.5 | 800.00 |
| 26 Apr, 2021 | 208.58 | 219.66 | 208.58 | 215.0 | 3300.00 |
| 23 Apr, 2021 | 203.87 | 213.5 | 203.87 | 212.85 | 2100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS