Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 214.0 | 218.3 | 210.1 | 214.25 | 2000.00 |
| 07 Apr, 2021 | 218.06 | 218.06 | 211.37 | 214.0 | 1200.00 |
| 06 Apr, 2021 | 219.76 | 219.76 | 214.05 | 217.49 | 2300.00 |
| 05 Apr, 2021 | 213.0 | 219.77 | 213.0 | 219.56 | 500.00 |
| 01 Apr, 2021 | 215.25 | 215.63 | 213.88 | 215.01 | 1000.00 |
| 31 Mar, 2021 | 215.0 | 218.8 | 213.02 | 215.92 | 700.00 |
| 30 Mar, 2021 | 218.4 | 222.0 | 215.0 | 218.8 | 700.00 |
| 29 Mar, 2021 | 216.0 | 225.5 | 216.0 | 218.01 | 1500.00 |
| 26 Mar, 2021 | 229.09 | 229.95 | 222.25 | 229.33 | 1200.00 |
| 25 Mar, 2021 | 222.0 | 223.91 | 219.0 | 222.25 | 1600.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS