Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 228.0 228.5 222.0 223.85 1700.00
23 Mar, 2021 235.43 235.43 228.0 229.09 4600.00
22 Mar, 2021 241.52 241.52 233.88 239.5 3100.00
19 Mar, 2021 234.33 234.33 228.36 230.26 2500.00
18 Mar, 2021 235.0 240.5 230.01 235.17 1800.00
17 Mar, 2021 234.8 235.0 230.0 234.92 1600.00
16 Mar, 2021 238.0 238.0 230.83 234.8 3300.00
15 Mar, 2021 225.21 237.0 225.21 237.0 3100.00
12 Mar, 2021 220.0 223.0 219.0 221.12 2700.00
11 Mar, 2021 216.0 224.5 216.0 219.75 4400.00