Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 205.0 | 210.0 | 205.0 | 210.0 | 1900.00 |
| 09 Mar, 2021 | 203.0 | 210.0 | 203.0 | 204.53 | 7600.00 |
| 08 Mar, 2021 | 204.96 | 205.0 | 199.35 | 200.5 | 1500.00 |
| 05 Mar, 2021 | 210.77 | 210.77 | 201.81 | 204.99 | 1200.00 |
| 04 Mar, 2021 | 210.0 | 212.0 | 205.0 | 208.76 | 5200.00 |
| 03 Mar, 2021 | 200.0 | 206.75 | 199.0 | 204.84 | 2000.00 |
| 02 Mar, 2021 | 191.65 | 200.0 | 191.65 | 199.99 | 1000.00 |
| 01 Mar, 2021 | 192.0 | 202.0 | 191.65 | 201.0 | 1300.00 |
| 26 Feb, 2021 | 192.15 | 195.0 | 191.65 | 192.0 | 1000.00 |
| 25 Feb, 2021 | 198.0 | 199.28 | 192.15 | 192.35 | 5500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS