Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 196.0 | 202.1 | 196.0 | 199.97 | 4600.00 |
| 08 Feb, 2021 | 198.58 | 199.0 | 195.0 | 197.05 | 4500.00 |
| 05 Feb, 2021 | 193.0 | 198.0 | 191.0 | 197.5 | 4800.00 |
| 04 Feb, 2021 | 186.5 | 195.42 | 186.5 | 191.0 | 700.00 |
| 03 Feb, 2021 | 195.0 | 195.0 | 190.44 | 192.9 | 1200.00 |
| 02 Feb, 2021 | 188.5 | 194.24 | 188.5 | 192.32 | 1700.00 |
| 01 Feb, 2021 | 194.99 | 194.99 | 185.88 | 190.04 | 900.00 |
| 29 Jan, 2021 | 191.6 | 191.6 | 185.0 | 186.53 | 4800.00 |
| 28 Jan, 2021 | 193.12 | 193.12 | 186.0 | 189.33 | 10 Thousand |
| 27 Jan, 2021 | 186.0 | 193.23 | 186.0 | 186.25 | 3700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS