Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 214.8 | 214.99 | 207.8 | 212.68 | 4000.00 |
| 08 Jan, 2021 | 220.5 | 220.5 | 212.01 | 214.75 | 900.00 |
| 07 Jan, 2021 | 220.0 | 220.0 | 211.0 | 215.0 | 3700.00 |
| 06 Jan, 2021 | 213.0 | 219.41 | 213.0 | 217.66 | 6200.00 |
| 05 Jan, 2021 | 208.25 | 212.24 | 205.0 | 212.12 | 1700.00 |
| 04 Jan, 2021 | 218.36 | 218.36 | 206.55 | 209.25 | 1600.00 |
| 31 Dec, 2020 | 206.0 | 209.95 | 204.5 | 205.9 | 1600.00 |
| 30 Dec, 2020 | 204.77 | 213.77 | 204.65 | 208.5 | 900.00 |
| 29 Dec, 2020 | 206.04 | 208.5 | 204.65 | 205.25 | 1000.00 |
| 28 Dec, 2020 | 203.0 | 207.48 | 203.0 | 204.5 | 700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS