Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 197.73 208.95 197.73 202.48 1100.00
23 Dec, 2020 203.87 206.0 202.69 204.77 4500.00
22 Dec, 2020 197.0 199.0 195.92 197.12 1600.00
21 Dec, 2020 195.04 199.8 194.99 198.6 1000.00
18 Dec, 2020 206.0 206.0 205.91 205.91 3400.00
17 Dec, 2020 210.95 212.06 209.0 209.0 21 Thousand
16 Dec, 2020 207.46 209.66 205.73 209.66 3300.00
15 Dec, 2020 202.1 205.53 202.1 204.49 1600.00
14 Dec, 2020 201.93 201.93 198.67 198.67 2300.00
11 Dec, 2020 195.0 196.0 195.0 196.0 1400.00