Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 196.84 196.84 195.5 195.5 1100.00
09 Dec, 2020 197.0 198.0 196.84 196.84 2900.00
08 Dec, 2020 193.27 197.0 193.27 197.0 2100.00
07 Dec, 2020 201.0 201.0 200.0 200.0 7500.00
04 Dec, 2020 196.0 199.0 196.0 198.5 12.8 Thousand
03 Dec, 2020 196.54 197.5 189.88 192.0 5200.00
02 Dec, 2020 180.47 180.47 180.47 180.47 1600.00
01 Dec, 2020 181.75 181.79 181.7 181.79 2300.00
30 Nov, 2020 186.62 186.62 186.62 186.62 1000.00
27 Nov, 2020 184.4 187.0 182.25 182.25 1800.00