Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 179.9 179.9 179.9 179.9 5400.00
10 Nov, 2020 169.5 170.91 167.37 170.91 1600.00
09 Nov, 2020 184.16 184.16 184.16 184.16 -
06 Nov, 2020 184.16 184.16 184.16 184.16 800.00
05 Nov, 2020 179.99 181.5 178.54 179.88 2800.00
04 Nov, 2020 172.04 178.4 172.04 178.0 2400.00
03 Nov, 2020 171.09 171.29 170.45 170.45 2700.00
02 Nov, 2020 169.15 170.01 168.0 168.0 2600.00
30 Oct, 2020 172.5 172.5 172.23 172.45 1600.00
29 Oct, 2020 169.2 172.0 169.2 172.0 3400.00