Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 160.1 160.75 155.5 155.5 24.5 Thousand
27 Oct, 2020 162.13 162.13 160.75 161.79 700.00
26 Oct, 2020 163.66 163.66 161.75 161.75 1100.00
23 Oct, 2020 166.15 168.14 166.15 168.14 1500.00
22 Oct, 2020 166.0 166.0 164.09 164.09 3000.00
21 Oct, 2020 166.24 166.24 166.24 166.24 500.00
20 Oct, 2020 169.5 169.5 168.0 168.0 1200.00
19 Oct, 2020 169.52 169.52 169.22 169.5 2300.00
16 Oct, 2020 171.0 171.97 170.41 171.97 1900.00
15 Oct, 2020 168.21 169.5 167.2 169.5 2200.00