Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 177.28 177.39 177.25 177.25 2300.00
24 Nov, 2020 169.07 169.07 169.07 169.07 -
23 Nov, 2020 169.05 169.4 168.0 169.07 900.00
20 Nov, 2020 171.81 172.2 166.57 172.2 2100.00
19 Nov, 2020 169.4 170.15 169.4 170.15 1100.00
18 Nov, 2020 170.92 171.0 170.92 171.0 800.00
17 Nov, 2020 170.08 170.08 167.05 167.05 800.00
16 Nov, 2020 171.65 175.38 169.6 175.38 1700.00
13 Nov, 2020 179.55 179.55 179.55 179.55 1400.00
12 Nov, 2020 179.9 179.9 179.9 179.9 -