USD 248.68
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 268.5 | 271.94 | 268.5 | 270.69 | 170.23 Thousand |
10 Jun, 2025 | 263.28 | 263.94 | 260.05 | 260.94 | 252.76 Thousand |
09 Jun, 2025 | 260.53 | 263.75 | 258.72 | 260.17 | 644.78 Thousand |
06 Jun, 2025 | 245.02 | 250.46 | 244.06 | 249.59 | 1.94 Million |
05 Jun, 2025 | 244.12 | 245.21 | 242.06 | 242.65 | 1.32 Million |
04 Jun, 2025 | 245.71 | 246.25 | 243.27 | 244.08 | 1.09 Million |
03 Jun, 2025 | 245.66 | 248.82 | 244.63 | 246.57 | 886.77 Thousand |
02 Jun, 2025 | 243.62 | 249.29 | 243.0 | 245.83 | 2.74 Million |
30 May, 2025 | 249.5 | 253.68 | 248.47 | 252.7 | 2.02 Million |
29 May, 2025 | 247.81 | 249.37 | 245.49 | 249.25 | 1 Million |
TECFF
2926
6292
600105
MALJF
PRIN