Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 267.76 269.57 266.5 269.03 140.71 Thousand
13 Jun, 2025 267.76 271.27 263.19 264.61 2.62 Million
12 Jun, 2025 267.57 272.33 266.5 271.39 1.67 Million
11 Jun, 2025 268.5 273.16 268.43 269.36 2.22 Million
10 Jun, 2025 263.28 268.69 258.73 267.51 2.76 Million
09 Jun, 2025 260.53 264.08 257.76 263.52 4.28 Million
06 Jun, 2025 245.02 250.46 244.06 249.59 1.94 Million
05 Jun, 2025 244.12 245.21 242.06 242.65 1.32 Million
04 Jun, 2025 245.71 246.25 243.27 244.08 1.09 Million
03 Jun, 2025 245.66 248.82 244.63 246.57 886.77 Thousand