Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 267.76 271.39 267.44 268.64 83.74 Thousand
12 Jun, 2025 267.57 269.36 266.44 268.36 57.53 Thousand
11 Jun, 2025 268.5 271.94 268.5 270.69 170.23 Thousand
10 Jun, 2025 263.28 263.94 260.05 260.94 252.76 Thousand
09 Jun, 2025 260.53 263.75 258.72 260.17 644.78 Thousand
06 Jun, 2025 245.02 250.46 244.06 249.59 1.94 Million
05 Jun, 2025 244.12 245.21 242.06 242.65 1.32 Million
04 Jun, 2025 245.71 246.25 243.27 244.08 1.09 Million
03 Jun, 2025 245.66 248.82 244.63 246.57 886.77 Thousand
02 Jun, 2025 243.62 249.29 243.0 245.83 2.74 Million