USD 248.68
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 267.76 | 269.57 | 266.5 | 269.03 | 140.71 Thousand |
13 Jun, 2025 | 267.76 | 271.27 | 263.19 | 264.61 | 2.62 Million |
12 Jun, 2025 | 267.57 | 272.33 | 266.5 | 271.39 | 1.67 Million |
11 Jun, 2025 | 268.5 | 273.16 | 268.43 | 269.36 | 2.22 Million |
10 Jun, 2025 | 263.28 | 268.69 | 258.73 | 267.51 | 2.76 Million |
09 Jun, 2025 | 260.53 | 264.08 | 257.76 | 263.52 | 4.28 Million |
06 Jun, 2025 | 245.02 | 250.46 | 244.06 | 249.59 | 1.94 Million |
05 Jun, 2025 | 244.12 | 245.21 | 242.06 | 242.65 | 1.32 Million |
04 Jun, 2025 | 245.71 | 246.25 | 243.27 | 244.08 | 1.09 Million |
03 Jun, 2025 | 245.66 | 248.82 | 244.63 | 246.57 | 886.77 Thousand |
TECFF
2926
6292
600105
MALJF
PRIN