Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 190.89 197.22 190.0 193.19 2.67 Million
17 Nov, 2025 198.83 199.11 190.56 191.11 3.69 Million
14 Nov, 2025 197.57 203.39 193.27 198.58 5.12 Million
13 Nov, 2025 220.5 221.28 200.07 201.0 9.3 Million
12 Nov, 2025 232.35 235.77 232.0 234.45 2.97 Million
11 Nov, 2025 230.33 233.05 229.09 231.86 2.09 Million
10 Nov, 2025 225.61 234.6 225.57 229.85 2.11 Million
07 Nov, 2025 211.7 224.94 208.65 223.03 3.31 Million
06 Nov, 2025 217.34 218.53 213.12 216.49 2.13 Million
05 Nov, 2025 221.04 221.48 211.47 216.22 4.08 Million