Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 242.25 249.14 240.28 248.05 1.37 Million
13 May, 2025 246.95 246.95 241.7 241.84 1.64 Million
12 May, 2025 246.69 248.25 242.51 247.23 1.83 Million
09 May, 2025 243.81 244.99 234.45 234.47 1.69 Million
08 May, 2025 235.1 246.7 230.63 241.19 4.6 Million
07 May, 2025 242.93 245.67 241.54 242.36 2.45 Million
06 May, 2025 248.8 249.38 244.38 245.41 2.18 Million
05 May, 2025 248.0 251.5 247.3 249.25 1.58 Million
02 May, 2025 245.82 250.0 245.29 248.68 1.35 Million
01 May, 2025 243.03 244.27 241.57 242.11 1.53 Million