Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 221.84 224.41 221.14 222.03 4.23 Million
03 Nov, 2025 231.97 233.35 229.92 231.02 1.82 Million
31 Oct, 2025 230.59 232.78 228.07 232.59 3.77 Million
30 Oct, 2025 234.0 236.19 228.31 230.88 2.67 Million
29 Oct, 2025 238.26 240.04 235.28 236.53 1.58 Million
28 Oct, 2025 236.12 242.86 233.0 237.21 3.45 Million
27 Oct, 2025 243.92 245.71 242.5 244.54 1.74 Million
24 Oct, 2025 253.1 255.26 243.31 243.92 2.22 Million
23 Oct, 2025 251.85 254.21 250.33 251.29 1.46 Million
22 Oct, 2025 250.5 253.88 249.84 252.34 2.15 Million