Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 243.86 243.86 230.65 237.89 6.66 Million
06 Oct, 2025 253.95 256.5 244.93 247.0 3.19 Million
03 Oct, 2025 251.76 257.76 250.54 256.3 3.45 Million
02 Oct, 2025 252.59 255.4 248.92 249.64 3.08 Million
01 Oct, 2025 254.81 261.22 252.28 252.42 5.85 Million
30 Sep, 2025 278.17 278.17 251.32 254.0 6.56 Million
29 Sep, 2025 284.2 284.87 280.38 283.26 1.56 Million
26 Sep, 2025 280.0 282.64 278.06 280.17 1.06 Million
25 Sep, 2025 278.01 280.47 276.24 279.02 1.24 Million
24 Sep, 2025 285.32 285.65 279.22 279.77 1.36 Million