Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 241.5 245.34 240.07 240.85 2.82 Million
19 Mar, 2025 236.29 243.69 233.9 241.67 2.14 Million
18 Mar, 2025 239.74 241.96 232.87 234.04 2.24 Million
17 Mar, 2025 235.2 239.9 234.96 239.42 2 Million
14 Mar, 2025 233.92 237.66 233.34 237.24 1.67 Million
13 Mar, 2025 233.67 236.62 231.29 231.46 2.04 Million
12 Mar, 2025 238.05 242.99 231.07 234.01 2.75 Million
11 Mar, 2025 229.38 234.98 226.47 231.12 3.53 Million
10 Mar, 2025 243.12 243.18 219.01 227.5 6.21 Million
07 Mar, 2025 255.06 256.05 239.37 248.26 3.09 Million