Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 281.08 286.7 280.39 284.58 2.9 Million
08 Aug, 2025 291.62 293.8 276.86 280.59 7.31 Million
07 Aug, 2025 312.85 313.69 304.53 306.07 2.71 Million
06 Aug, 2025 302.64 307.2 301.05 306.95 2.7 Million
05 Aug, 2025 304.18 305.89 297.86 304.48 2.16 Million
04 Aug, 2025 302.45 304.14 299.72 303.91 1.53 Million
01 Aug, 2025 297.92 300.29 294.43 299.62 2 Million
31 Jul, 2025 304.58 308.8 301.54 302.26 2.33 Million
30 Jul, 2025 305.82 307.13 302.08 304.02 2.7 Million
29 Jul, 2025 306.63 306.65 301.09 305.24 1.85 Million