Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 286.13 287.27 272.14 272.61 1.64 Million
20 Feb, 2025 290.29 290.85 283.12 287.74 1.2 Million
19 Feb, 2025 291.08 293.87 289.44 291.75 1.09 Million
18 Feb, 2025 295.1 297.45 290.88 294.28 2.25 Million
14 Feb, 2025 290.23 299.73 283.67 298.81 3.87 Million
13 Feb, 2025 281.52 283.96 274.68 282.22 1.63 Million
12 Feb, 2025 269.18 278.4 268.21 278.4 1.83 Million
11 Feb, 2025 267.71 271.21 262.26 269.18 1.98 Million
10 Feb, 2025 270.25 270.67 265.05 269.3 1.27 Million
07 Feb, 2025 266.83 268.6 265.07 268.54 846.31 Thousand