Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 304.9 306.49 302.59 306.25 1.38 Million
25 Jul, 2025 301.0 305.05 298.96 304.97 1.39 Million
24 Jul, 2025 305.86 306.58 299.93 300.04 2.2 Million
23 Jul, 2025 302.88 305.48 300.57 305.48 1.6 Million
22 Jul, 2025 305.44 305.44 297.6 301.72 1.98 Million
21 Jul, 2025 300.04 305.77 296.9 302.53 2.49 Million
18 Jul, 2025 308.65 309.77 305.43 306.79 1.91 Million
17 Jul, 2025 295.73 305.49 294.31 304.79 2.31 Million
16 Jul, 2025 294.76 298.58 293.07 296.26 1.85 Million
15 Jul, 2025 295.75 296.68 290.03 293.41 1.67 Million