Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 267.16 269.68 265.9 267.27 894.11 Thousand
23 Jan, 2025 265.04 269.55 264.95 267.89 1 Million
22 Jan, 2025 273.1 273.7 266.21 266.82 1.13 Million
21 Jan, 2025 268.48 273.68 267.55 269.13 1.46 Million
17 Jan, 2025 261.1 263.36 259.83 263.1 1.2 Million
16 Jan, 2025 257.68 259.95 254.99 257.56 1.23 Million
15 Jan, 2025 265.08 265.08 248.4 255.31 1.69 Million
14 Jan, 2025 260.65 263.53 258.05 259.6 1.64 Million
13 Jan, 2025 253.0 257.24 251.54 256.6 1 Million
10 Jan, 2025 249.6 255.21 247.74 254.0 1.59 Million