Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 288.92 296.1 288.07 295.12 2.52 Million
11 Jul, 2025 290.41 291.0 288.26 289.89 1.44 Million
10 Jul, 2025 287.61 292.49 285.01 289.58 1.63 Million
09 Jul, 2025 286.0 287.07 281.37 286.33 1.83 Million
08 Jul, 2025 286.74 288.5 283.21 285.24 2.6 Million
07 Jul, 2025 280.3 285.19 278.53 282.85 1.51 Million
03 Jul, 2025 282.12 282.37 279.22 281.05 1.13 Million
02 Jul, 2025 282.56 283.98 278.68 282.33 2.72 Million
01 Jul, 2025 282.03 285.1 279.96 284.76 2.68 Million
30 Jun, 2025 282.23 286.34 279.97 285.76 3.27 Million