Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 285.7 287.44 283.63 284.08 1.41 Million
22 Sep, 2025 282.06 286.04 279.35 285.32 1.75 Million
19 Sep, 2025 280.24 285.23 280.24 284.5 1.67 Million
18 Sep, 2025 278.86 282.9 277.49 282.33 1.26 Million
17 Sep, 2025 280.88 281.12 275.64 278.98 1.76 Million
16 Sep, 2025 277.95 280.48 275.72 279.93 1.84 Million
15 Sep, 2025 282.54 282.54 276.88 278.0 1.53 Million
12 Sep, 2025 289.52 289.6 280.14 281.09 2.09 Million
11 Sep, 2025 289.2 292.31 286.31 292.15 1.22 Million
10 Sep, 2025 291.56 292.72 290.52 291.22 1.21 Million