Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 224.63 231.35 223.88 229.45 2.79 Million
01 Apr, 2025 220.54 222.94 214.27 222.82 3.56 Million
31 Mar, 2025 221.88 223.91 214.09 221.55 5.03 Million
28 Mar, 2025 237.71 238.55 226.92 228.82 3.31 Million
27 Mar, 2025 235.62 239.18 234.5 237.29 3.5 Million
26 Mar, 2025 238.28 238.96 234.78 236.26 2.95 Million
25 Mar, 2025 245.75 246.13 238.88 241.12 2.94 Million
24 Mar, 2025 243.03 248.38 243.03 246.49 2.41 Million
21 Mar, 2025 237.76 243.68 236.6 241.0 5.44 Million
20 Mar, 2025 241.5 245.34 240.07 240.85 2.82 Million