Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 170.0 | 170.0 | 167.7 | 167.7 | 1600.00 |
| 13 Oct, 2020 | 165.63 | 169.51 | 165.63 | 169.0 | 4200.00 |
| 12 Oct, 2020 | 169.3 | 170.0 | 166.62 | 169.0 | 1600.00 |
| 09 Oct, 2020 | 167.0 | 169.2 | 167.0 | 169.2 | 5600.00 |
| 08 Oct, 2020 | 166.53 | 166.53 | 164.31 | 164.32 | 4400.00 |
| 07 Oct, 2020 | 162.21 | 163.74 | 161.5 | 161.5 | 1700.00 |
| 06 Oct, 2020 | 161.54 | 165.88 | 161.54 | 162.21 | 2900.00 |
| 05 Oct, 2020 | 159.0 | 161.0 | 159.0 | 161.0 | 1900.00 |
| 02 Oct, 2020 | 156.85 | 158.0 | 156.85 | 158.0 | 1100.00 |
| 01 Oct, 2020 | 157.0 | 159.0 | 157.0 | 157.5 | 4200.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS