Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 161.8 | 161.8 | 158.05 | 160.5 | 26.9 Thousand |
| 15 Sep, 2020 | 159.1 | 161.23 | 158.98 | 161.23 | 52.7 Thousand |
| 14 Sep, 2020 | 152.0 | 154.74 | 152.0 | 154.74 | 58.9 Thousand |
| 11 Sep, 2020 | 151.75 | 153.3 | 151.58 | 153.3 | 34.4 Thousand |
| 10 Sep, 2020 | 149.25 | 152.0 | 148.02 | 150.6 | 69 Thousand |
| 09 Sep, 2020 | 146.1 | 148.0 | 146.0 | 148.0 | 1700.00 |
| 08 Sep, 2020 | 147.5 | 148.38 | 144.6 | 144.6 | 3500.00 |
| 04 Sep, 2020 | 149.0 | 150.25 | 144.99 | 147.5 | 3200.00 |
| 03 Sep, 2020 | 152.15 | 152.15 | 149.5 | 149.5 | 1500.00 |
| 02 Sep, 2020 | 156.55 | 160.0 | 156.55 | 158.7 | 2500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS