Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 166.1 | 166.1 | 160.7 | 160.75 | 3800.00 |
| 31 Aug, 2020 | 168.93 | 168.93 | 166.0 | 166.0 | 2900.00 |
| 28 Aug, 2020 | 164.05 | 167.51 | 164.05 | 167.51 | 34.7 Thousand |
| 27 Aug, 2020 | 166.35 | 167.45 | 161.0 | 161.0 | 5500.00 |
| 26 Aug, 2020 | 163.0 | 163.75 | 162.5 | 162.5 | 5600.00 |
| 25 Aug, 2020 | 160.0 | 161.25 | 159.4 | 161.25 | 6800.00 |
| 24 Aug, 2020 | 158.0 | 160.0 | 157.5 | 159.4 | 5000.00 |
| 21 Aug, 2020 | 157.75 | 160.0 | 155.85 | 159.0 | 4400.00 |
| 20 Aug, 2020 | 140.66 | 161.25 | 126.06 | 157.0 | 3700.00 |
| 19 Aug, 2020 | 158.0 | 162.5 | 148.66 | 148.66 | 2000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS