Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 163.0 | 172.25 | 159.0 | 160.0 | 5400.00 |
| 17 Aug, 2020 | 160.0 | 160.0 | 158.0 | 158.0 | 800.00 |
| 14 Aug, 2020 | 158.1 | 169.0 | 157.0 | 157.0 | 3400.00 |
| 13 Aug, 2020 | 158.0 | 164.0 | 158.0 | 164.0 | 4200.00 |
| 12 Aug, 2020 | 156.0 | 158.0 | 154.25 | 158.0 | 2300.00 |
| 11 Aug, 2020 | 153.5 | 158.4 | 152.7 | 158.4 | 17.9 Thousand |
| 10 Aug, 2020 | 154.0 | 154.0 | 153.0 | 153.0 | 900.00 |
| 07 Aug, 2020 | 155.0 | 155.0 | 155.0 | 155.0 | 2000.00 |
| 06 Aug, 2020 | 154.0 | 158.0 | 150.0 | 153.75 | 2900.00 |
| 05 Aug, 2020 | 155.0 | 158.0 | 115.15 | 152.0 | 4000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS