Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 145.0 146.5 144.75 145.25 13.9 Thousand
20 Jul, 2020 143.5 145.0 140.0 144.0 5900.00
17 Jul, 2020 147.0 147.0 143.55 143.55 5000.00
16 Jul, 2020 143.0 148.0 143.0 147.0 5600.00
15 Jul, 2020 143.44 144.0 143.0 144.0 5400.00
14 Jul, 2020 137.0 140.0 135.0 137.5 89.7 Thousand
13 Jul, 2020 135.55 137.0 111.11 111.11 3300.00
10 Jul, 2020 134.1 135.56 100.0 133.0 4300.00
09 Jul, 2020 135.0 137.0 131.0 135.75 4400.00
08 Jul, 2020 135.0 135.0 135.0 135.0 800.00