Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 141.25 143.5 141.2 143.5 800.00
19 Jun, 2020 138.2 139.0 138.0 139.0 1100.00
18 Jun, 2020 136.82 136.82 136.82 136.82 -
17 Jun, 2020 136.82 136.82 136.82 136.82 400.00
16 Jun, 2020 135.0 135.0 131.5 131.5 1500.00
15 Jun, 2020 136.33 136.33 136.33 136.33 -
12 Jun, 2020 132.66 136.33 132.66 136.33 1200.00
11 Jun, 2020 136.05 136.05 134.6 134.6 1400.00
10 Jun, 2020 137.45 137.45 137.45 137.45 500.00
09 Jun, 2020 143.5 143.5 143.5 143.5 -