Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 130.0 130.0 130.0 130.0 400.00
21 May, 2020 131.0 131.0 131.0 131.0 -
20 May, 2020 131.0 131.0 131.0 131.0 -
19 May, 2020 131.0 131.0 131.0 131.0 -
18 May, 2020 125.8 131.0 125.8 131.0 5900.00
15 May, 2020 123.75 123.75 123.75 123.75 -
14 May, 2020 120.5 123.75 120.5 123.75 6400.00
13 May, 2020 121.0 121.0 121.0 121.0 200.00
12 May, 2020 124.15 124.15 124.15 124.15 -
11 May, 2020 122.5 124.15 122.5 124.15 800.00