Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 126.0 126.0 126.0 126.0 100.00
07 May, 2020 120.0 120.0 120.0 120.0 600.00
06 May, 2020 119.64 119.64 119.64 119.64 -
05 May, 2020 119.64 119.64 119.64 119.64 -
04 May, 2020 119.64 119.64 119.64 119.64 10.1 Thousand
01 May, 2020 118.62 118.62 118.62 118.62 -
30 Apr, 2020 118.62 118.62 118.62 118.62 -
29 Apr, 2020 118.62 118.62 118.62 118.62 -
28 Apr, 2020 118.62 118.62 118.62 118.62 2400.00
27 Apr, 2020 111.25 111.25 111.25 111.25 -