Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 143.5 143.5 143.5 143.5 -
05 Jun, 2020 147.5 147.5 143.5 143.5 300.00
04 Jun, 2020 140.0 145.25 140.0 145.25 1200.00
03 Jun, 2020 140.0 140.0 140.0 140.0 300.00
02 Jun, 2020 133.19 133.2 133.19 133.2 5000.00
01 Jun, 2020 129.0 129.0 129.0 129.0 -
29 May, 2020 129.01 129.01 129.0 129.0 4700.00
28 May, 2020 131.87 131.87 131.87 131.87 400.00
27 May, 2020 130.0 130.0 130.0 130.0 -
26 May, 2020 130.0 130.0 130.0 130.0 -