Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 134.25 | 137.5 | 134.25 | 137.5 | 9800.00 |
| 06 Jul, 2020 | 135.6 | 135.6 | 133.0 | 133.0 | 1300.00 |
| 02 Jul, 2020 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 01 Jul, 2020 | 133.25 | 133.5 | 131.1 | 133.5 | 4100.00 |
| 30 Jun, 2020 | 130.0 | 134.0 | 130.0 | 133.5 | 1500.00 |
| 29 Jun, 2020 | 136.0 | 136.0 | 136.0 | 136.0 | 100.00 |
| 26 Jun, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | 200.00 |
| 25 Jun, 2020 | 137.47 | 137.47 | 137.47 | 137.47 | 6700.00 |
| 24 Jun, 2020 | 141.25 | 142.9 | 138.0 | 138.0 | 4800.00 |
| 23 Jun, 2020 | 145.34 | 145.34 | 144.0 | 144.0 | 6700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS