Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 151.0 151.0 151.0 151.0 500.00
03 Aug, 2020 153.75 153.75 152.5 152.5 1000.00
31 Jul, 2020 151.1 153.0 150.0 150.0 8100.00
30 Jul, 2020 153.0 155.0 147.5 152.13 8400.00
29 Jul, 2020 151.0 158.0 151.0 158.0 11.1 Thousand
28 Jul, 2020 148.0 151.0 143.0 151.0 11.9 Thousand
27 Jul, 2020 149.25 150.55 134.0 134.0 5000.00
24 Jul, 2020 140.0 146.43 140.0 145.45 20.4 Thousand
23 Jul, 2020 147.0 175.0 144.0 145.0 51.2 Thousand
22 Jul, 2020 146.0 149.0 144.93 146.0 3300.00