Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 159.45 | 159.55 | 158.87 | 159.17 | 1700.00 |
| 29 Sep, 2020 | 160.75 | 160.75 | 158.46 | 159.25 | 10.7 Thousand |
| 28 Sep, 2020 | 162.7 | 163.0 | 160.0 | 161.58 | 66.4 Thousand |
| 25 Sep, 2020 | 158.0 | 164.5 | 157.5 | 164.5 | 81.6 Thousand |
| 24 Sep, 2020 | 150.19 | 152.5 | 149.87 | 152.5 | 2900.00 |
| 23 Sep, 2020 | 153.5 | 153.5 | 151.25 | 151.25 | 3700.00 |
| 22 Sep, 2020 | 147.55 | 148.88 | 147.55 | 148.88 | 6900.00 |
| 21 Sep, 2020 | 152.0 | 154.95 | 151.5 | 152.98 | 87.8 Thousand |
| 18 Sep, 2020 | 161.25 | 162.5 | 159.0 | 159.0 | 22.2 Thousand |
| 17 Sep, 2020 | 160.9 | 163.22 | 160.86 | 163.05 | 28.6 Thousand |
FLYX
FMC
FMS
FLOC
FLR
FLS