Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 194.0 | 194.94 | 192.51 | 193.11 | 1500.00 |
| 25 Jan, 2021 | 194.0 | 199.21 | 191.0 | 192.45 | 2100.00 |
| 22 Jan, 2021 | 197.5 | 199.25 | 194.0 | 196.25 | 1000.00 |
| 21 Jan, 2021 | 201.75 | 202.0 | 198.47 | 199.26 | 900.00 |
| 20 Jan, 2021 | 195.0 | 199.44 | 195.0 | 199.44 | 5100.00 |
| 19 Jan, 2021 | 201.51 | 201.51 | 195.0 | 197.0 | 1700.00 |
| 15 Jan, 2021 | 207.5 | 207.5 | 200.99 | 201.55 | 1400.00 |
| 14 Jan, 2021 | 208.5 | 208.5 | 203.21 | 203.21 | 2500.00 |
| 13 Jan, 2021 | 204.04 | 210.0 | 204.04 | 209.3 | 1900.00 |
| 12 Jan, 2021 | 207.0 | 212.7 | 207.0 | 212.65 | 1000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS